DZ Bank Discount Zert M5Z/D 28.03.../ DE000DQ2JF64 /
| 28/08/2024 21:34:37 | Chg. 0.000 | Volume | Bid08:10:02 | Ask08:10:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | 0.00% | 0 Turnover: 0.000 |
3.950Bid Size: 3,500 | 4.130Ask Size: 3,500 | 4.010 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:37 | 3.930 | 0 |
| 28/08/2024 | 20:34:37 | 3.930 | 0 |
| 28/08/2024 | 19:35:03 | 3.940 | 0 |
| 28/08/2024 | 18:34:26 | 3.940 | 0 |
| 28/08/2024 | 16:34:17 | 4.010 | 0 |
| 28/08/2024 | 15:34:37 | 4.010 | 0 |
| 28/08/2024 | 14:34:18 | 4.010 | 0 |
| 28/08/2024 | 13:34:38 | 4.010 | 0 |
| 28/08/2024 | 12:34:44 | 4.010 | 0 |
| 28/08/2024 | 11:34:18 | 4.000 | 0 |
| 28/08/2024 | 10:34:32 | 4.000 | 0 |
| 28/08/2024 | 09:34:20 | 4.000 | 0 |
| 28/08/2024 | 08:34:14 | 3.940 | 0 |
All quotes in EUR
