| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:40 AM | 3.980 | 0 |
| 2024-07-25 | 10:34:34 AM | 3.980 | 0 |
| 2024-07-25 | 9:34:44 AM | 3.980 | 0 |
| 2024-07-25 | 8:34:19 AM | 3.950 | 0 |
| 2024-07-24 | 9:34:17 PM | 3.940 | 0 |
| 2024-07-24 | 8:34:16 PM | 3.940 | 0 |
| 2024-07-24 | 7:35:27 PM | 3.940 | 0 |
| 2024-07-24 | 6:34:44 PM | 3.940 | 0 |
| 2024-07-24 | 4:34:47 PM | 4.000 | 0 |
| 2024-07-24 | 3:34:35 PM | 4.000 | 0 |
| 2024-07-24 | 2:34:27 PM | 4.000 | 0 |
| 2024-07-24 | 1:34:23 PM | 4.000 | 0 |
| 2024-07-24 | 12:34:36 PM | 4.000 | 0 |