| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:34:16 | 4.190 | 0 |
| 25/06/2024 | 08:34:18 | 4.140 | 0 |
| 24/06/2024 | 21:34:22 | 4.130 | 0 |
| 24/06/2024 | 20:34:38 | 4.130 | 0 |
| 24/06/2024 | 19:35:08 | 4.140 | 0 |
| 24/06/2024 | 18:34:44 | 4.140 | 0 |
| 24/06/2024 | 16:34:46 | 4.180 | 0 |
| 24/06/2024 | 15:34:16 | 4.180 | 0 |
| 24/06/2024 | 14:34:34 | 4.190 | 0 |
| 24/06/2024 | 13:34:29 | 4.190 | 0 |
| 24/06/2024 | 12:34:33 | 4.190 | 0 |
| 24/06/2024 | 11:34:26 | 4.190 | 0 |
| 24/06/2024 | 10:34:15 | 4.190 | 0 |