DZ Bank Discount Zert M5Z/D 28.03.../ DE000DQ136C6 /
| 29/08/2024 16:34:32 | Chg. +0.040 | Volume | Bid17:29:09 | Ask17:29:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.140 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:34:32 | 5.070 | 0 |
| 29/08/2024 | 15:34:33 | 5.030 | 0 |
| 29/08/2024 | 14:34:15 | 5.100 | 0 |
| 29/08/2024 | 13:34:31 | 5.100 | 0 |
| 29/08/2024 | 12:34:16 | 5.130 | 0 |
| 29/08/2024 | 11:34:16 | 5.130 | 0 |
| 29/08/2024 | 10:34:17 | 5.140 | 0 |
| 29/08/2024 | 09:34:20 | 5.140 | 0 |
| 29/08/2024 | 08:34:13 | 5.080 | 0 |
| 28/08/2024 | 21:34:13 | 5.030 | 0 |
| 28/08/2024 | 20:34:13 | 5.030 | 0 |
| 28/08/2024 | 19:34:48 | 5.040 | 0 |
| 28/08/2024 | 18:34:24 | 5.040 | 0 |
All quotes in EUR
