| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:27 PM | 5.930 | 0 |
| 2024-10-15 | 8:34:15 PM | 5.970 | 0 |
| 2024-10-15 | 7:34:58 PM | 5.990 | 0 |
| 2024-10-15 | 6:34:15 PM | 5.990 | 0 |
| 2024-10-15 | 4:34:12 PM | 6.010 | 0 |
| 2024-10-15 | 3:34:26 PM | 6.010 | 0 |
| 2024-10-15 | 2:34:20 PM | 6.010 | 0 |
| 2024-10-15 | 1:34:17 PM | 6.010 | 0 |
| 2024-10-15 | 12:34:16 PM | 5.990 | 0 |
| 2024-10-15 | 11:34:23 AM | 6.010 | 0 |
| 2024-10-15 | 10:34:19 AM | 6.010 | 0 |
| 2024-10-15 | 9:34:32 AM | 6.030 | 0 |
| 2024-10-15 | 8:34:12 AM | 5.990 | 0 |