| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:34:15 | 5.100 | 0 |
| 12/09/2024 | 10:34:14 | 5.100 | 0 |
| 12/09/2024 | 09:34:22 | 5.140 | 0 |
| 11/09/2024 | 16:34:18 | 5.140 | 0 |
| 11/09/2024 | 15:34:32 | 5.140 | 0 |
| 11/09/2024 | 14:34:31 | 5.140 | 0 |
| 11/09/2024 | 13:34:17 | 5.140 | 0 |
| 11/09/2024 | 12:34:23 | 5.140 | 0 |
| 11/09/2024 | 11:34:21 | 5.140 | 0 |
| 11/09/2024 | 10:34:21 | 5.140 | 0 |
| 11/09/2024 | 09:34:22 | 5.140 | 0 |
| 10/09/2024 | 21:34:30 | 5.020 | 0 |
| 10/09/2024 | 20:34:12 | 5.020 | 0 |