DZ Bank Discount Zert M5Z/D 28.03.../ DE000DQ136D4 /
| 25/07/2024 13:34:19 | Chg. -0.020 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -0.39% | 0 Turnover: 0.000 |
5.070Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.110 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:19 | 5.070 | 0 |
| 25/07/2024 | 12:34:25 | 5.110 | 0 |
| 25/07/2024 | 11:34:52 | 5.110 | 0 |
| 25/07/2024 | 10:34:19 | 5.110 | 0 |
| 25/07/2024 | 09:34:47 | 5.090 | 0 |
| 25/07/2024 | 08:34:20 | 5.110 | 0 |
| 24/07/2024 | 21:34:39 | 5.090 | 0 |
| 24/07/2024 | 20:34:16 | 5.090 | 0 |
| 24/07/2024 | 19:35:21 | 5.100 | 0 |
| 24/07/2024 | 18:34:43 | 5.100 | 0 |
| 24/07/2024 | 16:34:26 | 5.200 | 0 |
| 24/07/2024 | 15:34:29 | 5.200 | 0 |
| 24/07/2024 | 14:34:25 | 5.200 | 0 |
All quotes in EUR
