| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:28 PM | 5.190 | 0 |
| 2024-07-03 | 8:34:17 PM | 5.190 | 0 |
| 2024-07-03 | 7:35:29 PM | 5.200 | 0 |
| 2024-07-03 | 6:34:26 PM | 5.200 | 0 |
| 2024-07-03 | 4:34:40 PM | 5.220 | 0 |
| 2024-07-03 | 3:34:21 PM | 5.270 | 0 |
| 2024-07-03 | 2:34:20 PM | 5.280 | 0 |
| 2024-07-03 | 1:34:30 PM | 5.290 | 0 |
| 2024-07-03 | 12:34:17 PM | 5.290 | 0 |
| 2024-07-03 | 11:34:27 AM | 5.220 | 0 |
| 2024-07-03 | 10:34:35 AM | 5.230 | 0 |
| 2024-07-03 | 8:34:13 AM | 4.970 | 0 |
| 2024-07-02 | 4:34:16 PM | 5.050 | 0 |