| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:34:27 PM | 5.070 | 0 |
| 2024-08-26 | 3:34:15 PM | 5.070 | 0 |
| 2024-08-26 | 2:34:24 PM | 5.070 | 0 |
| 2024-08-26 | 1:34:19 PM | 5.070 | 0 |
| 2024-08-26 | 12:34:16 PM | 5.070 | 0 |
| 2024-08-26 | 11:34:45 AM | 5.070 | 0 |
| 2024-08-26 | 10:34:22 AM | 5.090 | 0 |
| 2024-08-26 | 9:34:42 AM | 5.090 | 0 |
| 2024-08-26 | 8:34:17 AM | 4.960 | 0 |