DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZR5 /
| 2024-07-26 9:34:38 PM | Chg. +0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +1.17% | 0 Turnover: 0.000 |
5.160Bid Size: 1,000 | 5.700Ask Size: 1,000 | 5.270 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 5.210 | 0 |
| 2024-07-26 | 8:34:39 PM | 5.210 | 0 |
| 2024-07-26 | 7:35:25 PM | 5.230 | 0 |
| 2024-07-26 | 6:34:44 PM | 5.230 | 0 |
| 2024-07-26 | 4:34:44 PM | 5.270 | 0 |
| 2024-07-26 | 3:34:38 PM | 5.270 | 0 |
| 2024-07-26 | 2:34:34 PM | 5.270 | 0 |
| 2024-07-26 | 1:34:36 PM | 5.270 | 0 |
| 2024-07-26 | 12:34:36 PM | 5.270 | 0 |
| 2024-07-26 | 11:34:17 AM | 5.270 | 0 |
| 2024-07-26 | 10:34:33 AM | 5.270 | 0 |
| 2024-07-26 | 9:34:32 AM | 5.270 | 0 |
| 2024-07-26 | 8:34:08 AM | 5.150 | 0 |
All quotes in EUR
