| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:29 PM | 5.230 | 0 |
| 2024-07-24 | 8:34:23 PM | 5.230 | 0 |
| 2024-07-24 | 7:35:28 PM | 5.240 | 0 |
| 2024-07-24 | 6:34:15 PM | 5.240 | 0 |
| 2024-07-24 | 4:34:37 PM | 5.390 | 0 |
| 2024-07-24 | 3:34:24 PM | 5.390 | 0 |
| 2024-07-24 | 2:34:41 PM | 5.390 | 0 |
| 2024-07-24 | 1:34:16 PM | 5.390 | 0 |
| 2024-07-24 | 12:34:25 PM | 5.390 | 0 |
| 2024-07-24 | 11:34:44 AM | 5.390 | 0 |
| 2024-07-24 | 10:34:24 AM | 5.390 | 0 |
| 2024-07-24 | 9:34:46 AM | 5.390 | 0 |
| 2024-07-24 | 8:34:19 AM | 5.210 | 0 |