DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZR5 /
| 2024-08-29 4:34:37 PM | Chg. +0.130 | Volume | Bid9:55:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +2.51% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | -Ask Size: - | 5.430 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:37 PM | 5.310 | 0 |
| 2024-08-29 | 3:34:44 PM | 5.250 | 0 |
| 2024-08-29 | 2:34:19 PM | 5.350 | 0 |
| 2024-08-29 | 1:34:35 PM | 5.350 | 0 |
| 2024-08-29 | 12:34:35 PM | 5.390 | 0 |
| 2024-08-29 | 11:34:37 AM | 5.390 | 0 |
| 2024-08-29 | 10:34:17 AM | 5.430 | 0 |
| 2024-08-29 | 9:34:21 AM | 5.430 | 0 |
| 2024-08-29 | 8:34:08 AM | 5.260 | 0 |
| 2024-08-28 | 9:34:40 PM | 5.180 | 0 |
| 2024-08-28 | 8:34:15 PM | 5.180 | 0 |
| 2024-08-28 | 7:35:17 PM | 5.200 | 0 |
| 2024-08-28 | 6:34:41 PM | 5.200 | 0 |
All quotes in EUR
