DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZN4 /
| 2024-07-04 9:34:25 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -0.19% | 0 Turnover: 0.000 |
5.240Bid Size: 1,000 | 5.780Ask Size: 1,000 | 5.510 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:25 PM | 5.270 | 0 |
| 2024-07-04 | 8:34:18 PM | 5.270 | 0 |
| 2024-07-04 | 7:35:10 PM | 5.290 | 0 |
| 2024-07-04 | 6:34:22 PM | 5.290 | 0 |
| 2024-07-04 | 4:34:15 PM | 5.440 | 0 |
| 2024-07-04 | 3:34:49 PM | 5.440 | 0 |
| 2024-07-04 | 2:34:21 PM | 5.480 | 0 |
| 2024-07-04 | 1:34:35 PM | 5.480 | 0 |
| 2024-07-04 | 12:34:41 PM | 5.460 | 0 |
| 2024-07-04 | 11:34:38 AM | 5.490 | 0 |
| 2024-07-04 | 10:34:24 AM | 5.490 | 0 |
| 2024-07-04 | 9:34:27 AM | 5.510 | 0 |
| 2024-07-04 | 8:34:13 AM | 5.300 | 0 |
All quotes in EUR
