| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:44 AM | 5.370 | 0 |
| 2024-07-24 | 10:34:24 AM | 5.370 | 0 |
| 2024-07-24 | 9:34:46 AM | 5.370 | 0 |
| 2024-07-24 | 8:34:19 AM | 5.190 | 0 |
| 2024-07-23 | 9:34:26 PM | 5.130 | 0 |
| 2024-07-23 | 8:34:29 PM | 5.130 | 0 |
| 2024-07-23 | 7:35:28 PM | 5.160 | 0 |
| 2024-07-23 | 6:34:46 PM | 5.220 | 0 |
| 2024-07-23 | 4:34:46 PM | 5.370 | 0 |
| 2024-07-23 | 3:34:22 PM | 5.370 | 0 |
| 2024-07-23 | 2:34:44 PM | 5.370 | 0 |
| 2024-07-23 | 1:34:31 PM | 5.390 | 0 |
| 2024-07-23 | 12:34:44 PM | 5.390 | 0 |