| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:41 PM | 5.280 | 0 |
| 2024-07-03 | 8:34:27 PM | 5.280 | 0 |
| 2024-07-03 | 7:35:15 PM | 5.300 | 0 |
| 2024-07-03 | 6:34:27 PM | 5.300 | 0 |
| 2024-07-03 | 4:34:21 PM | 5.400 | 0 |
| 2024-07-03 | 3:34:37 PM | 5.480 | 0 |
| 2024-07-03 | 2:34:45 PM | 5.480 | 0 |
| 2024-07-03 | 1:34:30 PM | 5.480 | 0 |
| 2024-07-03 | 12:34:16 PM | 5.480 | 0 |
| 2024-07-03 | 11:34:39 AM | 5.400 | 0 |
| 2024-07-03 | 10:34:31 AM | 5.420 | 0 |
| 2024-07-03 | 8:34:15 AM | 5.080 | 0 |
| 2024-07-02 | 4:34:16 PM | 5.200 | 0 |