DZ Bank Discount Zert M5Z/D 31.12.../ DE000DJ3V023 /
| 25/07/2024 16:34:23 | Chg. +0.010 | Volume | Bid17:50:33 | Ask17:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +0.19% | 0 Turnover: 0.000 |
5.170Bid Size: 3,500 | 5.620Ask Size: 3,500 | 5.250 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:34:23 | 5.210 | 0 |
| 25/07/2024 | 15:34:26 | 5.210 | 0 |
| 25/07/2024 | 14:34:37 | 5.210 | 0 |
| 25/07/2024 | 13:34:45 | 5.210 | 0 |
| 25/07/2024 | 12:34:45 | 5.250 | 0 |
| 25/07/2024 | 11:34:28 | 5.250 | 0 |
| 25/07/2024 | 10:34:44 | 5.250 | 0 |
| 25/07/2024 | 09:34:28 | 5.230 | 0 |
| 25/07/2024 | 08:34:15 | 5.220 | 0 |
| 24/07/2024 | 21:34:21 | 5.200 | 0 |
| 24/07/2024 | 20:34:16 | 5.200 | 0 |
| 24/07/2024 | 19:35:04 | 5.210 | 0 |
| 24/07/2024 | 18:34:23 | 5.210 | 0 |
All quotes in EUR
