| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:34:16 PM | 5.160 | 0 |
| 2024-08-26 | 3:34:22 PM | 5.160 | 0 |
| 2024-08-26 | 2:34:31 PM | 5.160 | 0 |
| 2024-08-26 | 1:34:45 PM | 5.160 | 0 |
| 2024-08-26 | 12:34:44 PM | 5.160 | 0 |
| 2024-08-26 | 11:34:23 AM | 5.160 | 0 |
| 2024-08-26 | 10:34:27 AM | 5.180 | 0 |
| 2024-08-26 | 9:34:28 AM | 5.180 | 0 |
| 2024-08-26 | 8:34:10 AM | 5.010 | 0 |