| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:16 | 5.280 | 0 |
| 03/07/2024 | 20:34:36 | 5.280 | 0 |
| 03/07/2024 | 19:35:09 | 5.300 | 0 |
| 03/07/2024 | 18:34:27 | 5.300 | 0 |
| 03/07/2024 | 16:34:16 | 5.400 | 0 |
| 03/07/2024 | 15:34:43 | 5.480 | 0 |
| 03/07/2024 | 14:34:23 | 5.480 | 0 |
| 03/07/2024 | 13:34:41 | 5.480 | 0 |
| 03/07/2024 | 12:34:41 | 5.480 | 0 |
| 03/07/2024 | 11:34:15 | 5.400 | 0 |
| 03/07/2024 | 10:34:43 | 5.420 | 0 |
| 03/07/2024 | 08:34:07 | 5.070 | 0 |
| 02/07/2024 | 16:34:45 | 5.190 | 0 |