DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZR5 /
| 7/4/2024 9:34:24 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -0.19% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | 5.820Ask Size: 1,000 | 5.570 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:24 PM | 5.320 | 0 |
| 7/4/2024 | 8:34:19 PM | 5.320 | 0 |
| 7/4/2024 | 7:35:11 PM | 5.340 | 0 |
| 7/4/2024 | 6:34:23 PM | 5.340 | 0 |
| 7/4/2024 | 4:34:15 PM | 5.490 | 0 |
| 7/4/2024 | 3:34:49 PM | 5.490 | 0 |
| 7/4/2024 | 2:34:21 PM | 5.530 | 0 |
| 7/4/2024 | 1:34:35 PM | 5.530 | 0 |
| 7/4/2024 | 12:34:41 PM | 5.510 | 0 |
| 7/4/2024 | 11:34:39 AM | 5.550 | 0 |
| 7/4/2024 | 10:34:24 AM | 5.550 | 0 |
| 7/4/2024 | 9:34:27 AM | 5.570 | 0 |
| 7/4/2024 | 8:34:13 AM | 5.350 | 0 |
All quotes in EUR
