DZ Bank Discount Zert M5Z/D 27.06.../ DE000DQ1NTZ4 /
| 7/25/2024 9:34:41 PM | Chg. -0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -0.26% | 0 Turnover: 0.000 |
3.770Bid Size: 1,000 | 3.980Ask Size: 1,000 | 3.830 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:41 PM | 3.780 | 0 |
| 7/25/2024 | 8:34:25 PM | 3.780 | 0 |
| 7/25/2024 | 7:35:33 PM | 3.790 | 0 |
| 7/25/2024 | 6:34:45 PM | 3.790 | 0 |
| 7/25/2024 | 4:34:38 PM | 3.820 | 0 |
| 7/25/2024 | 3:34:48 PM | 3.820 | 0 |
| 7/25/2024 | 2:34:47 PM | 3.820 | 0 |
| 7/25/2024 | 1:34:16 PM | 3.820 | 0 |
| 7/25/2024 | 12:34:23 PM | 3.830 | 0 |
| 7/25/2024 | 11:34:49 AM | 3.830 | 0 |
| 7/25/2024 | 10:34:22 AM | 3.830 | 0 |
| 7/25/2024 | 9:34:38 AM | 3.830 | 0 |
| 7/25/2024 | 8:34:09 AM | 3.800 | 0 |
All quotes in EUR
