| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:34:15 PM | 3.830 | 0 |
| 2024-08-28 | 3:34:31 PM | 3.830 | 0 |
| 2024-08-28 | 2:34:28 PM | 3.830 | 0 |
| 2024-08-28 | 1:34:38 PM | 3.830 | 0 |
| 2024-08-28 | 12:34:44 PM | 3.830 | 0 |
| 2024-08-28 | 11:34:17 AM | 3.820 | 0 |
| 2024-08-28 | 10:34:17 AM | 3.820 | 0 |
| 2024-08-28 | 9:34:42 AM | 3.820 | 0 |
| 2024-08-28 | 8:34:15 AM | 3.770 | 0 |
| 2024-08-27 | 9:34:22 PM | 3.750 | 0 |
| 2024-08-27 | 8:34:36 PM | 3.750 | 0 |
| 2024-08-27 | 7:35:11 PM | 3.760 | 0 |
| 2024-08-27 | 6:34:26 PM | 3.760 | 0 |