| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:34 PM | 3.770 | 0 |
| 2024-07-23 | 8:34:30 PM | 3.770 | 0 |
| 2024-07-23 | 7:35:33 PM | 3.780 | 0 |
| 2024-07-23 | 6:34:24 PM | 3.790 | 0 |
| 2024-07-23 | 4:34:21 PM | 3.850 | 0 |
| 2024-07-23 | 3:34:34 PM | 3.850 | 0 |
| 2024-07-23 | 2:34:26 PM | 3.850 | 0 |
| 2024-07-23 | 1:34:47 PM | 3.850 | 0 |
| 2024-07-23 | 12:34:27 PM | 3.850 | 0 |
| 2024-07-23 | 11:34:47 AM | 3.850 | 0 |
| 2024-07-23 | 10:34:20 AM | 3.850 | 0 |
| 2024-07-23 | 9:34:40 AM | 3.850 | 0 |
| 2024-07-23 | 8:34:19 AM | 3.820 | 0 |