| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:19 PM | 3.740 | 0 |
| 2024-08-26 | 4:34:20 PM | 3.790 | 0 |
| 2024-08-26 | 3:34:14 PM | 3.790 | 0 |
| 2024-08-26 | 2:34:30 PM | 3.790 | 0 |
| 2024-08-26 | 1:34:17 PM | 3.790 | 0 |
| 2024-08-26 | 12:34:15 PM | 3.790 | 0 |
| 2024-08-26 | 11:34:44 AM | 3.790 | 0 |
| 2024-08-26 | 10:34:43 AM | 3.790 | 0 |
| 2024-08-26 | 9:34:39 AM | 3.790 | 0 |
| 2024-08-26 | 8:34:17 AM | 3.730 | 0 |