DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0P4J5 /
| 2024-06-28 9:34:38 PM | Chg. -0.220 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.260EUR | -0.07% | 0 Turnover: 0.000 |
295.170Bid Size: 1,000 | 295.190Ask Size: 1,000 | 295.850 | 295.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:38 PM | 295.260 | 0 |
| 2024-06-28 | 8:34:16 PM | 295.180 | 0 |
| 2024-06-28 | 7:35:10 PM | 295.230 | 0 |
| 2024-06-28 | 6:34:27 PM | 295.110 | 0 |
| 2024-06-28 | 5:35:03 PM | 295.210 | 0 |
| 2024-06-28 | 4:34:16 PM | 295.730 | 0 |
| 2024-06-28 | 3:34:47 PM | 295.850 | 0 |
| 2024-06-28 | 2:34:52 PM | 295.190 | 0 |
| 2024-06-28 | 1:34:24 PM | 295.670 | 0 |
| 2024-06-28 | 12:34:18 PM | 295.400 | 0 |
| 2024-06-28 | 11:34:48 AM | 295.660 | 0 |
| 2024-06-28 | 10:34:44 AM | 295.770 | 0 |
| 2024-06-28 | 9:34:49 AM | 295.490 | 0 |
All quotes in EUR
