DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0P4H9 /
| 7/10/2024 4:34:18 PM | Chg. -0.420 | Volume | Bid4:55:07 PM | Ask4:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.460EUR | -0.16% | 0 Turnover: 0.000 |
270.600Bid Size: 2,000 | 270.620Ask Size: 2,000 | 270.880 | 270.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:18 PM | 270.460 | 0 |
| 7/10/2024 | 3:34:20 PM | 270.630 | 0 |
| 7/10/2024 | 2:34:29 PM | 270.590 | 0 |
| 7/10/2024 | 1:34:21 PM | 270.600 | 0 |
| 7/10/2024 | 12:34:24 PM | 270.600 | 0 |
| 7/10/2024 | 11:34:24 AM | 270.680 | 0 |
| 7/10/2024 | 10:34:19 AM | 270.880 | 0 |
| 7/10/2024 | 9:34:34 AM | 270.710 | 0 |
| 7/10/2024 | 8:34:12 AM | 270.750 | 0 |
| 7/9/2024 | 9:34:13 PM | 270.880 | 0 |
| 7/9/2024 | 8:34:22 PM | 270.990 | 0 |
| 7/9/2024 | 7:34:55 PM | 271.000 | 0 |
| 7/9/2024 | 6:34:17 PM | 270.960 | 0 |
All quotes in EUR
