| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:06 AM | 271.020 | 0 |
| 2024-10-08 | 9:34:11 PM | 270.720 | 0 |
| 2024-10-08 | 8:34:28 PM | 270.900 | 0 |
| 2024-10-08 | 7:34:58 PM | 270.840 | 0 |
| 2024-10-08 | 6:34:22 PM | 270.790 | 0 |
| 2024-10-08 | 5:34:48 PM | 271.140 | 0 |
| 2024-10-08 | 4:34:22 PM | 270.890 | 0 |
| 2024-10-08 | 3:34:33 PM | 270.590 | 0 |
| 2024-10-08 | 2:34:12 PM | 270.700 | 0 |
| 2024-10-08 | 1:34:23 PM | 270.590 | 0 |
| 2024-10-08 | 12:34:12 PM | 270.330 | 0 |
| 2024-10-08 | 11:34:12 AM | 270.370 | 0 |
| 2024-10-08 | 10:34:20 AM | 270.430 | 0 |