DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0P4H9 /
| 9/10/2024 9:34:18 PM | Chg. +0.360 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.560EUR | +0.13% | 0 Turnover: 0.000 |
268.450Bid Size: 1,000 | 268.490Ask Size: 1,000 | 268.710 | 267.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:18 PM | 268.560 | 0 |
| 9/10/2024 | 8:34:22 PM | 268.580 | 0 |
| 9/10/2024 | 7:35:22 PM | 268.580 | 0 |
| 9/10/2024 | 6:34:30 PM | 268.600 | 0 |
| 9/10/2024 | 5:34:48 PM | 268.580 | 0 |
| 9/10/2024 | 4:34:11 PM | 268.710 | 0 |
| 9/10/2024 | 3:34:33 PM | 268.380 | 0 |
| 9/10/2024 | 2:34:16 PM | 268.260 | 0 |
| 9/10/2024 | 1:34:33 PM | 268.180 | 0 |
| 9/10/2024 | 12:34:30 PM | 268.160 | 0 |
| 9/10/2024 | 11:34:26 AM | 268.100 | 0 |
| 9/10/2024 | 10:34:30 AM | 268.150 | 0 |
| 9/10/2024 | 9:34:12 AM | 267.990 | 0 |
All quotes in EUR
