DZ Bank Discount Zert M4I 31.12.2.../ DE000DJ0P4H9 /
| 10/07/2024 15:34:20 | Chg. -0.250 | Volume | Bid16:14:37 | Ask16:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 270.630EUR | -0.09% | 0 Turnover: 0.000 |
270.530Bid Size: 2,000 | 270.550Ask Size: 2,000 | 270.880 | 270.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:34:20 | 270.630 | 0 |
| 10/07/2024 | 14:34:29 | 270.590 | 0 |
| 10/07/2024 | 13:34:21 | 270.600 | 0 |
| 10/07/2024 | 12:34:24 | 270.600 | 0 |
| 10/07/2024 | 11:34:24 | 270.680 | 0 |
| 10/07/2024 | 10:34:19 | 270.880 | 0 |
| 10/07/2024 | 09:34:34 | 270.710 | 0 |
| 10/07/2024 | 08:34:12 | 270.750 | 0 |
| 09/07/2024 | 21:34:13 | 270.880 | 0 |
| 09/07/2024 | 20:34:22 | 270.990 | 0 |
| 09/07/2024 | 19:34:55 | 271.000 | 0 |
| 09/07/2024 | 18:34:17 | 270.960 | 0 |
| 09/07/2024 | 17:34:51 | 270.950 | 0 |
All quotes in EUR
