DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 2024-07-31 9:34:16 PM | Chg. +2.560 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.510EUR | +3.56% | 0 Turnover: 0.000 |
74.810Bid Size: 1,000 | 74.840Ask Size: 1,000 | 74.510 | 72.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:16 PM | 74.510 | 0 |
| 2024-07-31 | 8:34:18 PM | 74.510 | 0 |
| 2024-07-31 | 7:35:15 PM | 74.110 | 0 |
| 2024-07-31 | 6:34:39 PM | 74.260 | 0 |
| 2024-07-31 | 5:35:11 PM | 74.100 | 0 |
| 2024-07-31 | 4:34:39 PM | 73.820 | 0 |
| 2024-07-31 | 3:34:48 PM | 73.190 | 0 |
| 2024-07-31 | 2:34:28 PM | 73.240 | 0 |
| 2024-07-31 | 1:34:44 PM | 72.810 | 0 |
| 2024-07-31 | 12:34:45 PM | 72.880 | 0 |
| 2024-07-31 | 11:34:20 AM | 73.030 | 0 |
| 2024-07-31 | 10:34:22 AM | 73.120 | 0 |
| 2024-07-31 | 9:34:49 AM | 72.950 | 0 |
All quotes in EUR
