| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:19 AM | 76.020 | 0 |
| 2024-07-24 | 9:34:19 AM | 75.920 | 0 |
| 2024-07-24 | 8:34:19 AM | 75.890 | 0 |
| 2024-07-23 | 9:34:37 PM | 76.140 | 0 |
| 2024-07-23 | 8:34:40 PM | 76.080 | 0 |
| 2024-07-23 | 7:35:15 PM | 76.000 | 0 |
| 2024-07-23 | 6:34:26 PM | 76.040 | 0 |
| 2024-07-23 | 5:35:09 PM | 76.060 | 0 |
| 2024-07-23 | 4:34:24 PM | 76.130 | 0 |
| 2024-07-23 | 3:34:24 PM | 76.390 | 0 |
| 2024-07-23 | 2:34:47 PM | 76.280 | 0 |
| 2024-07-23 | 1:34:39 PM | 76.360 | 0 |
| 2024-07-23 | 12:34:28 PM | 76.310 | 0 |