DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 06/11/2024 21:34:40 | Var. +2.330 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 71.200EUR | +3.38% | 0 Fatturato: 0.000 |
70.880Quantità in denaro: 1,400 | 70.920Quantità in lettera: 1,400 | 71.790 | 69.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:40 | 71.200 | 0 |
| 06/11/2024 | 20:34:40 | 70.850 | 0 |
| 06/11/2024 | 19:35:15 | 70.680 | 0 |
| 06/11/2024 | 18:34:40 | 69.870 | 0 |
| 06/11/2024 | 17:35:10 | 70.020 | 0 |
| 06/11/2024 | 16:34:24 | 70.130 | 0 |
| 06/11/2024 | 15:34:37 | 71.790 | 0 |
| 06/11/2024 | 14:34:42 | 71.450 | 0 |
| 06/11/2024 | 13:34:26 | 71.180 | 0 |
| 06/11/2024 | 12:34:44 | 71.310 | 0 |
| 06/11/2024 | 11:34:43 | 70.910 | 0 |
| 06/11/2024 | 10:34:42 | 70.870 | 0 |
| 05/11/2024 | 21:34:14 | 68.870 | 0 |
Tutte le quotazioni in EUR
