DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 2024-07-24 9:34:38 PM | Chg. -1.650 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.490EUR | -2.17% | 0 Turnover: 0.000 |
74.060Bid Size: 1,000 | 74.090Ask Size: 1,000 | 76.020 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:38 PM | 74.490 | 0 |
| 2024-07-24 | 8:34:34 PM | 74.640 | 0 |
| 2024-07-24 | 7:35:14 PM | 74.640 | 0 |
| 2024-07-24 | 6:34:22 PM | 74.650 | 0 |
| 2024-07-24 | 5:35:05 PM | 74.890 | 0 |
| 2024-07-24 | 4:34:18 PM | 75.210 | 0 |
| 2024-07-24 | 3:34:25 PM | 75.720 | 0 |
| 2024-07-24 | 2:34:41 PM | 75.570 | 0 |
| 2024-07-24 | 1:34:19 PM | 75.810 | 0 |
| 2024-07-24 | 12:34:20 PM | 75.860 | 0 |
| 2024-07-24 | 11:34:46 AM | 75.910 | 0 |
| 2024-07-24 | 10:34:19 AM | 76.020 | 0 |
| 2024-07-24 | 9:34:19 AM | 75.920 | 0 |
All quotes in EUR
