DZ Bank Discount Zert LRCX 31.12..../  DE000DQ0J0L2  /

Frankfurt Zert./DZB
2024-07-24  9:34:38 PM Chg. -1.650 Volume Bid9:59:47 PM Ask9:59:47 PM High Low
74.490EUR -2.17% 0
Turnover: 0.000
74.060Bid Size: 1,000 74.090Ask Size: 1,000 76.020 74.490
 

Time & Sales

Date Time Last Volume
2024-07-24 9:34:38 PM 74.490 0
2024-07-24 8:34:34 PM 74.640 0
2024-07-24 7:35:14 PM 74.640 0
2024-07-24 6:34:22 PM 74.650 0
2024-07-24 5:35:05 PM 74.890 0
2024-07-24 4:34:18 PM 75.210 0
2024-07-24 3:34:25 PM 75.720 0
2024-07-24 2:34:41 PM 75.570 0
2024-07-24 1:34:19 PM 75.810 0
2024-07-24 12:34:20 PM 75.860 0
2024-07-24 11:34:46 AM 75.910 0
2024-07-24 10:34:19 AM 76.020 0
2024-07-24 9:34:19 AM 75.920 0
 
  All quotes in EUR