DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 25/07/2024 08:34:09 | Chg. +0.120 | Volume | Bid08:37:04 | Ask08:37:04 | High | Low |
|---|---|---|---|---|---|---|
| 74.610EUR | +0.16% | 0 Turnover: 0.000 |
74.620Bid Size: 200 | 74.660Ask Size: 200 | 74.610 | 74.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:34:09 | 74.610 | 0 |
| 24/07/2024 | 21:34:38 | 74.490 | 0 |
| 24/07/2024 | 20:34:34 | 74.640 | 0 |
| 24/07/2024 | 19:35:14 | 74.640 | 0 |
| 24/07/2024 | 18:34:22 | 74.650 | 0 |
| 24/07/2024 | 17:35:05 | 74.890 | 0 |
| 24/07/2024 | 16:34:18 | 75.210 | 0 |
| 24/07/2024 | 15:34:25 | 75.720 | 0 |
| 24/07/2024 | 14:34:41 | 75.570 | 0 |
| 24/07/2024 | 13:34:19 | 75.810 | 0 |
| 24/07/2024 | 12:34:20 | 75.860 | 0 |
| 24/07/2024 | 11:34:46 | 75.910 | 0 |
| 24/07/2024 | 10:34:19 | 76.020 | 0 |
All quotes in EUR
