DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
| 05/08/2024 17:35:16 | Chg. +0.020 | Volume | Bid18:07:49 | Ask18:07:49 | High | Low |
|---|---|---|---|---|---|---|
| 62.630EUR | +0.03% | 0 Turnover: 0.000 |
62.820Bid Size: 2,000 | 62.840Ask Size: 2,000 | 62.630 | 59.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:16 | 62.630 | 0 |
| 05/08/2024 | 16:34:38 | 61.650 | 0 |
| 05/08/2024 | 14:34:29 | 59.660 | 0 |
| 05/08/2024 | 13:34:40 | 60.370 | 0 |
| 05/08/2024 | 12:34:22 | 60.850 | 0 |
| 05/08/2024 | 11:34:39 | 60.970 | 0 |
| 05/08/2024 | 10:34:24 | 61.090 | 0 |
| 05/08/2024 | 10:18:48 | 61.030 | 0 |
| 02/08/2024 | 21:34:21 | 62.610 | 0 |
| 02/08/2024 | 20:34:19 | 62.820 | 0 |
| 02/08/2024 | 19:35:18 | 62.570 | 0 |
| 02/08/2024 | 18:34:40 | 63.170 | 0 |
| 02/08/2024 | 17:35:10 | 63.310 | 0 |
All quotes in EUR
