| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:40 AM | 69.760 | 0 |
| 2024-07-23 | 8:34:09 AM | 69.750 | 0 |
| 2024-07-22 | 9:34:23 PM | 69.720 | 0 |
| 2024-07-22 | 8:34:46 PM | 69.670 | 0 |
| 2024-07-22 | 7:35:27 PM | 69.630 | 0 |
| 2024-07-22 | 6:34:19 PM | 69.460 | 0 |
| 2024-07-22 | 5:35:00 PM | 69.350 | 0 |
| 2024-07-22 | 4:34:23 PM | 69.590 | 0 |
| 2024-07-22 | 3:34:46 PM | 68.940 | 0 |
| 2024-07-22 | 2:34:48 PM | 68.930 | 0 |
| 2024-07-22 | 1:34:26 PM | 68.770 | 0 |
| 2024-07-22 | 12:34:49 PM | 68.830 | 0 |
| 2024-07-22 | 11:34:42 AM | 68.800 | 0 |