PanoramicaGraficoNotizieSchermataTrader

DZ Bank Discount Zert LRCX 30.12..../  DE000DQ4P941  /

Frankfurt Zert./DZB
10/07/2024  20:34:26 Var. +0.430 Volume Denaro20:53:52 Lettera20:53:52 Max Min
86.400EUR +0.50% 0
Fatturato: 0.000		 86.480Quantità in denaro: 2,000 86.510Quantità in lettera: 2,000 86.470 85.940
 

Time & Sales

Data Tempo Ultimo Volume
10/07/2024 20:34:26 86.400 0
10/07/2024 19:35:19 86.470 0
10/07/2024 18:34:17 86.260 0
10/07/2024 16:34:35 86.280 0
10/07/2024 15:34:46 85.940 0
10/07/2024 14:34:36 86.190 0
10/07/2024 13:34:19 86.130 0
10/07/2024 12:34:19 86.130 0
10/07/2024 11:34:24 86.040 0
10/07/2024 10:34:15 86.090 0
10/07/2024 09:34:19 85.940 0
10/07/2024 08:34:18 85.950 0
09/07/2024 21:34:43 85.970 0
 
  Tutte le quotazioni in EUR