| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 14:34:27 | 68,350 | 0 |
| 2024. 08. 02. | 13:34:40 | 69,220 | 0 |
| 2024. 08. 02. | 12:34:25 | 68,690 | 0 |
| 2024. 08. 02. | 11:34:18 | 69,120 | 0 |
| 2024. 08. 02. | 10:34:41 | 69,380 | 0 |
| 2024. 08. 02. | 9:34:21 | 69,940 | 0 |
| 2024. 08. 02. | 8:34:11 | 69,830 | 0 |
| 2024. 08. 01. | 21:34:44 | 71,250 | 0 |
| 2024. 08. 01. | 19:35:29 | 71,020 | 0 |
| 2024. 08. 01. | 18:34:17 | 71,750 | 0 |
| 2024. 08. 01. | 17:35:04 | 72,680 | 0 |
| 2024. 08. 01. | 16:34:17 | 73,660 | 0 |
| 2024. 08. 01. | 15:34:44 | 74,140 | 0 |