DZ Bank Discount Zert LRCX 30.12..../ DE000DQ4P941 /
09/09/2024 21:34:31 | Diferencia +0.080 | Volumen | Bid21:59:48 | Ask21:59:48 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
63.350EUR | +0.13% | 0 Volumen de negocios: 0.000 |
63.390Volumen de oferta: 1,400 | 63.450Tamaño/ Volumen/ Formato de Ask: 1,400 | 64.180 | 62.970 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 21:34:31 | 63.350 | 0 |
09/09/2024 | 20:34:25 | 63.200 | 0 |
09/09/2024 | 19:35:06 | 63.270 | 0 |
09/09/2024 | 18:34:16 | 63.470 | 0 |
09/09/2024 | 17:35:01 | 62.970 | 0 |
09/09/2024 | 16:34:32 | 63.220 | 0 |
09/09/2024 | 15:34:21 | 63.920 | 0 |
09/09/2024 | 14:34:28 | 63.900 | 0 |
09/09/2024 | 13:34:17 | 64.180 | 0 |
09/09/2024 | 12:34:42 | 64.050 | 0 |
09/09/2024 | 11:34:23 | 63.990 | 0 |
09/09/2024 | 10:34:36 | 63.910 | 0 |
09/09/2024 | 9:34:39 | 63.620 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR