DZ Bank Discount Zert LRCX 30.12..../ DE000DQ4P941 /
| 9/9/2024 9:34:31 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.350EUR | +0.13% | 0 Turnover: 0.000 |
63.390Bid Size: 1,400 | 63.450Ask Size: 1,400 | 64.180 | 62.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:34:31 PM | 63.350 | 0 |
| 9/9/2024 | 8:34:25 PM | 63.200 | 0 |
| 9/9/2024 | 7:35:06 PM | 63.270 | 0 |
| 9/9/2024 | 6:34:16 PM | 63.470 | 0 |
| 9/9/2024 | 5:35:01 PM | 62.970 | 0 |
| 9/9/2024 | 4:34:32 PM | 63.220 | 0 |
| 9/9/2024 | 3:34:21 PM | 63.920 | 0 |
| 9/9/2024 | 2:34:28 PM | 63.900 | 0 |
| 9/9/2024 | 1:34:17 PM | 64.180 | 0 |
| 9/9/2024 | 12:34:42 PM | 64.050 | 0 |
| 9/9/2024 | 11:34:23 AM | 63.990 | 0 |
| 9/9/2024 | 10:34:36 AM | 63.910 | 0 |
| 9/9/2024 | 9:34:39 AM | 63.620 | 0 |
All quotes in EUR
