DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 2024-07-31 6:34:35 PM | Chg. +0.920 | Volume | Bid6:46:04 PM | Ask6:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.140EUR | +1.67% | 0 Turnover: 0.000 |
56.170Bid Size: 2,000 | 56.200Ask Size: 2,000 | 56.140 | 55.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:35 PM | 56.140 | 0 |
| 2024-07-31 | 5:35:15 PM | 56.010 | 0 |
| 2024-07-31 | 4:34:39 PM | 55.960 | 0 |
| 2024-07-31 | 3:34:28 PM | 55.750 | 0 |
| 2024-07-31 | 2:34:17 PM | 55.780 | 0 |
| 2024-07-31 | 1:34:18 PM | 55.610 | 0 |
| 2024-07-31 | 12:34:23 PM | 55.640 | 0 |
| 2024-07-31 | 11:34:28 AM | 55.720 | 0 |
| 2024-07-31 | 10:34:35 AM | 55.790 | 0 |
| 2024-07-31 | 8:34:14 AM | 55.740 | 0 |
| 2024-07-30 | 9:34:43 PM | 55.220 | 0 |
| 2024-07-30 | 8:34:43 PM | 55.370 | 0 |
| 2024-07-30 | 7:35:22 PM | 55.350 | 0 |
All quotes in EUR
