| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:27 AM | 51.900 | 0 |
| 2024-09-04 | 9:34:42 AM | 51.980 | 0 |
| 2024-09-04 | 8:34:18 AM | 52.130 | 0 |
| 2024-09-03 | 9:34:20 PM | 52.440 | 0 |
| 2024-09-03 | 8:34:24 PM | 52.520 | 0 |
| 2024-09-03 | 7:35:15 PM | 52.630 | 0 |
| 2024-09-03 | 6:34:46 PM | 52.650 | 0 |
| 2024-09-03 | 5:35:08 PM | 52.690 | 0 |
| 2024-09-03 | 4:34:26 PM | 52.890 | 0 |
| 2024-09-03 | 3:34:44 PM | 53.250 | 0 |
| 2024-09-03 | 2:34:26 PM | 53.590 | 0 |
| 2024-09-03 | 1:34:25 PM | 53.680 | 0 |
| 2024-09-03 | 12:34:23 PM | 53.650 | 0 |