DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 7/10/2024 5:35:08 PM | Chg. +0.010 | Volume | Bid6:08:47 PM | Ask6:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.400EUR | +0.02% | 0 Turnover: 0.000 |
65.440Bid Size: 2,000 | 65.470Ask Size: 2,000 | 65.490 | 65.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:08 PM | 65.400 | 0 |
| 7/10/2024 | 4:34:45 PM | 65.460 | 0 |
| 7/10/2024 | 3:34:48 PM | 65.380 | 0 |
| 7/10/2024 | 2:34:26 PM | 65.490 | 0 |
| 7/10/2024 | 1:34:46 PM | 65.470 | 0 |
| 7/10/2024 | 12:34:21 PM | 65.460 | 0 |
| 7/10/2024 | 11:34:14 AM | 65.440 | 0 |
| 7/10/2024 | 10:34:40 AM | 65.480 | 0 |
| 7/10/2024 | 9:34:45 AM | 65.410 | 0 |
| 7/10/2024 | 8:34:08 AM | 65.430 | 0 |
| 7/9/2024 | 9:34:41 PM | 65.390 | 0 |
| 7/9/2024 | 8:34:20 PM | 65.410 | 0 |
| 7/9/2024 | 7:35:26 PM | 65.380 | 0 |
All quotes in EUR
