| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:34:24 PM | 58.550 | 0 |
| 2024-10-08 | 12:34:43 PM | 58.400 | 0 |
| 2024-10-08 | 11:34:41 AM | 58.390 | 0 |
| 2024-10-08 | 10:34:14 AM | 58.360 | 0 |
| 2024-10-08 | 9:34:17 AM | 58.450 | 0 |
| 2024-10-08 | 8:34:15 AM | 58.380 | 0 |
| 2024-10-07 | 9:34:27 PM | 58.190 | 0 |
| 2024-10-07 | 8:34:33 PM | 58.530 | 0 |
| 2024-10-07 | 7:35:10 PM | 58.520 | 0 |
| 2024-10-07 | 6:34:26 PM | 58.500 | 0 |
| 2024-10-07 | 5:35:13 PM | 58.600 | 0 |
| 2024-10-07 | 3:34:23 PM | 58.860 | 0 |
| 2024-10-07 | 2:34:33 PM | 58.740 | 0 |