DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 2024-10-11 8:34:36 PM | Chg. +0.330 | Volume | Bid9:15:13 PM | Ask9:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.550EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.550 | 59.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:36 PM | 59.550 | 0 |
| 2024-10-11 | 7:35:29 PM | 59.470 | 0 |
| 2024-10-11 | 6:34:21 PM | 59.380 | 0 |
| 2024-10-11 | 5:35:06 PM | 59.410 | 0 |
| 2024-10-11 | 4:34:22 PM | 59.550 | 0 |
| 2024-10-11 | 3:34:21 PM | 59.240 | 0 |
| 2024-10-11 | 2:34:45 PM | 59.090 | 0 |
| 2024-10-11 | 1:34:39 PM | 59.200 | 0 |
| 2024-10-11 | 12:34:27 PM | 59.180 | 0 |
| 2024-10-11 | 11:34:16 AM | 59.100 | 0 |
| 2024-10-11 | 10:34:41 AM | 59.170 | 0 |
| 2024-10-11 | 9:34:37 AM | 59.160 | 0 |
| 2024-10-11 | 8:34:11 AM | 59.180 | 0 |
All quotes in EUR
