DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
06/09/2024 21:34:25 | Chg. -0.710 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
---|---|---|---|---|---|---|
55.050EUR | -1.27% | 0 Turnover: 0.000 |
55.020Bid Size: 1,400 | 55.080Ask Size: 1,400 | 55.690 | 54.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:25 | 55.050 | 0 |
06/09/2024 | 20:34:24 | 54.900 | 0 |
06/09/2024 | 19:35:07 | 55.010 | 0 |
06/09/2024 | 18:34:27 | 54.920 | 0 |
06/09/2024 | 17:35:03 | 54.960 | 0 |
06/09/2024 | 16:34:48 | 55.130 | 0 |
06/09/2024 | 15:34:39 | 55.690 | 0 |
06/09/2024 | 14:34:38 | 55.500 | 0 |
06/09/2024 | 13:34:32 | 55.540 | 0 |
06/09/2024 | 12:34:38 | 55.440 | 0 |
06/09/2024 | 11:34:39 | 55.470 | 0 |
06/09/2024 | 10:34:25 | 55.500 | 0 |
06/09/2024 | 09:34:43 | 55.410 | 0 |
All quotes in EUR