DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 8/2/2024 3:34:22 PM | Chg. -1.810 | Volume | Bid3:38:46 PM | Ask3:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.960EUR | -3.03% | 0 Turnover: 0.000 |
58.060Bid Size: 2,000 | 58.090Ask Size: 2,000 | 59.230 | 57.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:34:22 PM | 57.960 | 0 |
| 8/2/2024 | 2:34:30 PM | 58.420 | 0 |
| 8/2/2024 | 1:34:26 PM | 58.810 | 0 |
| 8/2/2024 | 12:34:21 PM | 58.590 | 0 |
| 8/2/2024 | 11:34:21 AM | 58.780 | 0 |
| 8/2/2024 | 10:34:45 AM | 58.930 | 0 |
| 8/2/2024 | 9:34:24 AM | 59.230 | 0 |
| 8/2/2024 | 8:34:15 AM | 59.160 | 0 |
| 8/1/2024 | 9:34:38 PM | 59.770 | 0 |
| 8/1/2024 | 8:34:42 PM | 59.450 | 0 |
| 8/1/2024 | 7:35:08 PM | 59.690 | 0 |
| 8/1/2024 | 6:34:36 PM | 60.230 | 0 |
| 8/1/2024 | 5:35:12 PM | 60.710 | 0 |
All quotes in EUR
