DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 2024-06-26 9:34:40 PM | Chg. +0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.010EUR | +0.36% | 0 Turnover: 0.000 |
65.200Bid Size: 1,000 | 65.250Ask Size: 1,000 | 65.210 | 64.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:40 PM | 65.010 | 0 |
| 2024-06-26 | 8:34:24 PM | 65.010 | 0 |
| 2024-06-26 | 7:35:13 PM | 64.950 | 0 |
| 2024-06-26 | 6:34:40 PM | 65.010 | 0 |
| 2024-06-26 | 5:35:10 PM | 64.980 | 0 |
| 2024-06-26 | 4:34:52 PM | 65.080 | 0 |
| 2024-06-26 | 3:34:22 PM | 65.140 | 0 |
| 2024-06-26 | 2:34:43 PM | 64.970 | 0 |
| 2024-06-26 | 1:34:24 PM | 65.040 | 0 |
| 2024-06-26 | 12:34:27 PM | 65.130 | 0 |
| 2024-06-26 | 11:34:30 AM | 65.080 | 0 |
| 2024-06-26 | 10:34:22 AM | 65.110 | 0 |
| 2024-06-26 | 9:34:21 AM | 65.210 | 0 |
All quotes in EUR
