DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 10/07/2024 08:34:08 | Var. +0.020 | Volume | Denaro08:56:35 | Lettera08:56:35 | Max | Min |
|---|---|---|---|---|---|---|
| 77.210EUR | +0.03% | 0 Fatturato: 0.000 |
77.170Quantità in denaro: 200 | 77.230Quantità in lettera: 200 | 77.210 | 77.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:34:08 | 77.210 | 0 |
| 09/07/2024 | 21:34:39 | 77.190 | 0 |
| 09/07/2024 | 20:34:20 | 77.220 | 0 |
| 09/07/2024 | 19:35:26 | 77.100 | 0 |
| 09/07/2024 | 18:34:43 | 77.180 | 0 |
| 09/07/2024 | 17:35:07 | 77.190 | 0 |
| 09/07/2024 | 16:34:49 | 77.100 | 0 |
| 09/07/2024 | 15:34:48 | 77.190 | 0 |
| 09/07/2024 | 14:34:25 | 77.060 | 0 |
| 09/07/2024 | 13:34:41 | 77.160 | 0 |
| 09/07/2024 | 12:34:20 | 77.090 | 0 |
| 09/07/2024 | 11:34:47 | 77.120 | 0 |
| 09/07/2024 | 10:34:45 | 77.080 | 0 |
Tutte le quotazioni in EUR
