DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
06/09/2024 21:34:25 | Chg. -1.070 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
---|---|---|---|---|---|---|
60.410EUR | -1.74% | 0 Turnover: 0.000 |
60.300Bid Size: 1,400 | 60.360Ask Size: 1,400 | 61.320 | 60.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:25 | 60.410 | 0 |
06/09/2024 | 20:34:23 | 60.150 | 0 |
06/09/2024 | 19:35:07 | 60.360 | 0 |
06/09/2024 | 18:34:25 | 60.220 | 0 |
06/09/2024 | 17:35:03 | 60.340 | 0 |
06/09/2024 | 16:34:46 | 60.470 | 0 |
06/09/2024 | 15:34:39 | 61.320 | 0 |
06/09/2024 | 14:34:38 | 61.100 | 0 |
06/09/2024 | 13:34:32 | 61.100 | 0 |
06/09/2024 | 12:34:38 | 60.960 | 0 |
06/09/2024 | 11:34:39 | 61.020 | 0 |
06/09/2024 | 10:34:25 | 61.070 | 0 |
06/09/2024 | 09:34:43 | 60.930 | 0 |
All quotes in EUR