| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:35 AM | 69.080 | 0 |
| 2024-07-31 | 9:34:21 AM | 68.900 | 0 |
| 2024-07-31 | 8:34:16 AM | 68.990 | 0 |
| 2024-07-30 | 9:34:39 PM | 67.870 | 0 |
| 2024-07-30 | 8:34:34 PM | 68.350 | 0 |
| 2024-07-30 | 7:35:31 PM | 68.330 | 0 |
| 2024-07-30 | 6:34:42 PM | 68.680 | 0 |
| 2024-07-30 | 5:35:13 PM | 69.000 | 0 |
| 2024-07-30 | 4:34:18 PM | 69.570 | 0 |
| 2024-07-30 | 3:34:18 PM | 70.150 | 0 |
| 2024-07-30 | 2:34:18 PM | 69.820 | 0 |
| 2024-07-30 | 1:34:23 PM | 69.690 | 0 |
| 2024-07-30 | 12:34:37 PM | 69.650 | 0 |