DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 9/10/2024 10:34:24 AM | Chg. -0.220 | Volume | Bid11:03:41 AM | Ask11:03:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.430EUR | -0.36% | 0 Turnover: 0.000 |
60.360Bid Size: 600 | 60.420Ask Size: 600 | 60.520 | 60.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:34:24 AM | 60.430 | 0 |
| 9/10/2024 | 9:34:33 AM | 60.520 | 0 |
| 9/10/2024 | 8:34:07 AM | 60.490 | 0 |
| 9/9/2024 | 9:34:20 PM | 60.650 | 0 |
| 9/9/2024 | 8:34:40 PM | 60.510 | 0 |
| 9/9/2024 | 7:35:12 PM | 60.560 | 0 |
| 9/9/2024 | 6:34:32 PM | 60.740 | 0 |
| 9/9/2024 | 5:35:15 PM | 60.310 | 0 |
| 9/9/2024 | 4:34:22 PM | 60.470 | 0 |
| 9/9/2024 | 3:34:24 PM | 61.050 | 0 |
| 9/9/2024 | 2:34:30 PM | 61.020 | 0 |
| 9/9/2024 | 1:34:35 PM | 61.250 | 0 |
| 9/9/2024 | 12:34:40 PM | 61.150 | 0 |
All quotes in EUR
