DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 2024-08-01 11:34:40 AM | Chg. -0.420 | Volume | Bid11:37:08 AM | Ask11:37:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.230EUR | -0.59% | 0 Turnover: 0.000 |
70.210Bid Size: 600 | 70.270Ask Size: 600 | 70.230 | 70.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:40 AM | 70.230 | 0 |
| 2024-08-01 | 10:34:38 AM | 70.200 | 0 |
| 2024-07-31 | 9:34:23 PM | 70.650 | 0 |
| 2024-07-31 | 8:34:35 PM | 70.570 | 0 |
| 2024-07-31 | 7:35:07 PM | 70.010 | 0 |
| 2024-07-31 | 6:34:22 PM | 70.250 | 0 |
| 2024-07-31 | 5:35:09 PM | 70.140 | 0 |
| 2024-07-31 | 4:34:48 PM | 69.880 | 0 |
| 2024-07-31 | 3:34:39 PM | 69.170 | 0 |
| 2024-07-31 | 2:34:16 PM | 69.240 | 0 |
| 2024-07-31 | 1:34:23 PM | 68.770 | 0 |
| 2024-07-31 | 12:34:45 PM | 68.840 | 0 |
| 2024-07-31 | 11:34:18 AM | 68.990 | 0 |
All quotes in EUR
